Mukand Limited (MUKANDLTD.NS)

INR 139.09

(-0.77%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 186.29 187.4 183.0 184.3 353.61 Thousand
30 Jul, 2024 187.0 187.65 183.0 185.01 608.91 Thousand
29 Jul, 2024 184.3 187.68 179.0 181.18 834.92 Thousand
28 Jul, 2024 184.3 187.68 179.0 181.18 834.92 Thousand
26 Jul, 2024 172.0 188.2 170.32 181.87 1.93 Million
25 Jul, 2024 169.0 173.25 167.31 169.64 1.93 Million
24 Jul, 2024 165.1 170.7 164.81 168.81 221.54 Thousand
23 Jul, 2024 167.8 168.65 160.04 165.09 263.73 Thousand
22 Jul, 2024 171.85 173.32 166.65 167.29 269.11 Thousand
21 Jul, 2024 171.85 173.32 166.65 167.29 269.11 Thousand