Mukand Limited (MUKANDLTD)

INR 134.95

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 87.99 93.99 87.99 91.29 113.17 Thousand
03 Mar, 2025 91.01 91.85 86.0 88.87 217.98 Thousand
28 Feb, 2025 94.25 94.59 88.83 90.6 214.39 Thousand
27 Feb, 2025 99.5 99.5 94.25 94.89 177.27 Thousand
25 Feb, 2025 100.3 101.45 97.5 98.19 58.37 Thousand
24 Feb, 2025 101.0 101.7 98.64 100.03 77.82 Thousand
21 Feb, 2025 101.9 104.74 100.75 103.54 115.62 Thousand
20 Feb, 2025 100.9 102.79 98.41 101.54 82.58 Thousand
19 Feb, 2025 95.0 101.0 94.1 99.79 97.61 Thousand
18 Feb, 2025 98.6 100.08 94.25 95.66 123.09 Thousand