Mukand Limited (MUKANDLTD.NS)
INR 139.09
(-0.77%)
INR 139.09
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 152.25 | 154.7 | 150.05 | 151.98 | 207.61 Thousand |
| 03 Sep, 2024 | 153.5 | 157.7 | 151.7 | 152.25 | 285.72 Thousand |
| 02 Sep, 2024 | 156.2 | 156.5 | 150.0 | 151.97 | 427.54 Thousand |
| 01 Sep, 2024 | 156.2 | 156.5 | 150.0 | 151.97 | 427.54 Thousand |
| 30 Aug, 2024 | 158.0 | 160.0 | 155.0 | 155.41 | 192.04 Thousand |
| 29 Aug, 2024 | 159.01 | 161.42 | 155.99 | 157.52 | 285.04 Thousand |
| 28 Aug, 2024 | 162.75 | 164.0 | 158.11 | 159.17 | 285.04 Thousand |
| 27 Aug, 2024 | 159.1 | 164.74 | 159.1 | 162.15 | 177.36 Thousand |
| 26 Aug, 2024 | 161.67 | 163.82 | 158.83 | 159.57 | 291.91 Thousand |
| 25 Aug, 2024 | 161.67 | 163.82 | 158.83 | 159.57 | 291.91 Thousand |
AVBH
MTUS
TIMS3
120030
000573
OCC