Mukand Limited (MUKANDLTD)

INR 134.95

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 101.0 102.61 98.43 101.06 221.61 Thousand
21 Apr, 2025 96.11 99.53 95.9 98.04 105.63 Thousand
17 Apr, 2025 96.2 96.9 94.69 95.46 67.43 Thousand
16 Apr, 2025 95.01 96.99 93.94 95.76 139.6 Thousand
15 Apr, 2025 93.62 95.89 93.62 95.31 85.99 Thousand
11 Apr, 2025 92.35 94.15 92.21 93.62 44.36 Thousand
09 Apr, 2025 92.99 92.99 90.21 91.45 39.61 Thousand
08 Apr, 2025 91.27 93.8 90.17 92.92 69.68 Thousand
07 Apr, 2025 90.94 91.99 84.4 91.03 314.03 Thousand
04 Apr, 2025 96.39 96.39 91.26 92.76 66.93 Thousand