Mukand Limited (MUKANDLTD.NS)

INR 139.09

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 159.3 164.0 159.01 163.05 218.49 Thousand
15 Sep, 2024 159.3 161.55 159.3 160.86 10.33 Thousand
13 Sep, 2024 154.09 163.72 152.03 158.9 834.26 Thousand
12 Sep, 2024 151.9 153.0 150.54 151.84 834.26 Thousand
11 Sep, 2024 152.7 154.7 150.0 151.07 113.62 Thousand
10 Sep, 2024 152.7 154.8 150.95 151.82 113.62 Thousand
09 Sep, 2024 153.0 153.6 149.12 151.95 136.72 Thousand
08 Sep, 2024 153.0 153.6 149.12 151.95 136.72 Thousand
06 Sep, 2024 154.4 155.94 150.5 151.76 124.56 Thousand
05 Sep, 2024 152.0 156.4 152.0 154.0 207.61 Thousand