Mukand Limited (MUKANDLTD)
INR 133.95
(-2.62%)
INR 133.95
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 94.95 | 96.01 | 92.02 | 94.39 | 106.14 Thousand |
| 01 Apr, 2025 | 89.99 | 95.5 | 89.99 | 94.79 | 92.6 Thousand |
| 28 Mar, 2025 | 92.0 | 94.65 | 89.1 | 89.68 | 228.19 Thousand |
| 27 Mar, 2025 | 92.5 | 94.0 | 90.5 | 91.31 | 428.64 Thousand |
| 26 Mar, 2025 | 94.1 | 96.75 | 92.25 | 92.59 | 383.26 Thousand |
| 25 Mar, 2025 | 98.0 | 98.68 | 93.27 | 94.56 | 245.22 Thousand |
| 24 Mar, 2025 | 99.0 | 100.65 | 96.89 | 97.14 | 310.27 Thousand |
| 21 Mar, 2025 | 94.85 | 99.01 | 94.85 | 97.66 | 216.38 Thousand |
| 20 Mar, 2025 | 96.1 | 98.8 | 94.74 | 95.23 | 207.29 Thousand |
| 19 Mar, 2025 | 92.25 | 99.85 | 92.25 | 96.06 | 439.84 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI