Mukand Limited (MUKANDLTD.NS)

INR 139.09

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 163.9 163.9 158.0 159.65 244.09 Thousand
11 Aug, 2024 163.9 163.9 158.0 159.65 152.73 Thousand
09 Aug, 2024 163.25 165.29 161.2 163.89 213.26 Thousand
08 Aug, 2024 162.0 166.79 160.52 161.19 332.44 Thousand
07 Aug, 2024 160.0 162.0 158.1 160.84 332.44 Thousand
06 Aug, 2024 165.47 167.05 155.98 157.34 396.6 Thousand
05 Aug, 2024 173.3 175.0 163.07 164.27 481.56 Thousand
04 Aug, 2024 173.3 175.0 163.07 164.27 481.56 Thousand
02 Aug, 2024 175.0 180.2 172.26 178.49 221.15 Thousand
01 Aug, 2024 184.45 186.4 177.05 178.73 353.61 Thousand