Mukand Limited (MUKANDLTD)

INR 136.84

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 152.0 156.4 152.0 154.0 207.61 Thousand
04 Sep, 2024 152.25 154.7 150.05 151.98 137.8 Thousand
03 Sep, 2024 153.5 157.7 151.7 152.25 285.72 Thousand
02 Sep, 2024 156.2 156.5 150.0 151.97 427.54 Thousand
30 Aug, 2024 158.0 160.0 155.0 155.41 192.04 Thousand
29 Aug, 2024 159.01 161.42 155.99 157.52 285.04 Thousand
28 Aug, 2024 162.75 164.0 158.11 159.17 168.99 Thousand
27 Aug, 2024 159.1 164.74 159.1 162.15 177.36 Thousand
26 Aug, 2024 161.67 163.82 158.83 159.57 291.91 Thousand
23 Aug, 2024 162.55 165.19 160.78 161.77 176.75 Thousand