Mukand Limited (MUKANDLTD.NS)

INR 139.09

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 148.25 151.6 146.85 148.1 235.95 Thousand
20 Mar, 2024 149.35 150.0 144.4 147.7 235.95 Thousand
19 Mar, 2024 145.95 153.1 145.6 148.7 240.18 Thousand
18 Mar, 2024 147.0 150.0 141.6 145.95 240.18 Thousand
17 Mar, 2024 147.0 150.0 141.6 145.95 200.93 Thousand
15 Mar, 2024 146.7 149.85 141.35 147.1 261.37 Thousand
14 Mar, 2024 143.0 148.1 142.0 146.25 376.56 Thousand
13 Mar, 2024 151.9 153.8 139.6 143.3 541.99 Thousand
12 Mar, 2024 156.85 156.9 148.6 150.15 541.99 Thousand
11 Mar, 2024 163.4 164.0 154.4 155.35 282.52 Thousand