Mukand Limited (MUKANDLTD)
INR 130.32
(-2.01%)
INR 130.32
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 162.5 | 167.9 | 162.45 | 166.55 | 107 Thousand |
| 13 May, 2024 | 166.7 | 167.2 | 160.25 | 162.45 | 258.9 Thousand |
| 10 May, 2024 | 167.5 | 168.7 | 165.25 | 166.7 | 104.11 Thousand |
| 09 May, 2024 | 173.1 | 175.85 | 165.1 | 166.15 | 161.2 Thousand |
| 08 May, 2024 | 168.15 | 173.9 | 167.1 | 172.25 | 90.07 Thousand |
| 07 May, 2024 | 171.5 | 172.15 | 166.4 | 168.15 | 145.85 Thousand |
| 06 May, 2024 | 177.0 | 178.3 | 170.0 | 171.4 | 200.53 Thousand |
| 03 May, 2024 | 180.55 | 184.5 | 175.1 | 176.35 | 296.76 Thousand |
| 02 May, 2024 | 182.8 | 184.6 | 180.0 | 180.5 | 183.31 Thousand |
| 30 Apr, 2024 | 184.15 | 188.65 | 182.05 | 182.85 | 249.78 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI