Mukand Limited (MUKANDLTD)
INR 130.32
(-2.01%)
INR 130.32
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 172.1 | 177.35 | 168.15 | 171.3 | 921.56 Thousand |
| 10 Apr, 2024 | 164.5 | 178.0 | 164.5 | 172.05 | 912.94 Thousand |
| 09 Apr, 2024 | 163.9 | 167.9 | 161.5 | 164.2 | 144.37 Thousand |
| 08 Apr, 2024 | 166.1 | 167.0 | 160.25 | 163.05 | 110.11 Thousand |
| 05 Apr, 2024 | 168.95 | 169.05 | 165.0 | 166.15 | 90.27 Thousand |
| 04 Apr, 2024 | 169.35 | 171.35 | 165.75 | 169.15 | 191.67 Thousand |
| 03 Apr, 2024 | 164.0 | 171.45 | 162.15 | 167.75 | 415.58 Thousand |
| 02 Apr, 2024 | 161.05 | 164.8 | 161.0 | 164.4 | 262.62 Thousand |
| 01 Apr, 2024 | 149.95 | 163.15 | 149.95 | 160.2 | 407.06 Thousand |
| 28 Mar, 2024 | 149.65 | 158.15 | 147.0 | 148.75 | 524.59 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI