Mukand Limited (MUKANDLTD.NS)

INR 139.09

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 170.75 181.5 169.1 178.2 1.15 Million
15 Nov, 2023 166.6 172.5 166.6 170.15 1.15 Million
14 Nov, 2023 166.6 172.5 166.6 170.15 233 Thousand
13 Nov, 2023 166.15 166.15 162.25 164.95 132.52 Thousand
12 Nov, 2023 167.7 169.2 164.8 166.15 132.52 Thousand
10 Nov, 2023 166.65 167.7 162.8 163.6 111.56 Thousand
09 Nov, 2023 168.8 176.8 163.8 166.55 766.43 Thousand
08 Nov, 2023 164.95 169.05 164.05 167.45 766.43 Thousand
07 Nov, 2023 162.7 165.45 162.3 164.25 131.53 Thousand
06 Nov, 2023 166.0 166.65 161.8 163.45 108.64 Thousand