Mukand Limited (MUKANDLTD)

INR 130.32

(-2.01%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 156.85 156.9 148.6 150.15 282.52 Thousand
11 Mar, 2024 163.4 164.0 154.4 155.35 188.64 Thousand
07 Mar, 2024 160.95 166.8 160.95 163.9 143 Thousand
06 Mar, 2024 165.25 166.8 160.0 160.85 167.09 Thousand
05 Mar, 2024 172.1 172.15 164.95 165.7 145.39 Thousand
04 Mar, 2024 174.55 174.55 169.0 169.75 93.33 Thousand
01 Mar, 2024 167.25 171.85 166.3 169.95 200.16 Thousand
29 Feb, 2024 163.35 167.45 161.0 165.7 203.64 Thousand
28 Feb, 2024 166.45 169.45 162.15 163.35 219.06 Thousand
27 Feb, 2024 174.8 176.45 162.4 166.45 378.05 Thousand