Mukand Limited (MUKANDLTD)

INR 128.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 174.8 176.45 162.4 166.45 378.05 Thousand
26 Feb, 2024 180.15 181.1 173.2 174.4 204.75 Thousand
23 Feb, 2024 171.8 181.25 170.85 179.4 539.58 Thousand
22 Feb, 2024 173.5 175.0 169.1 170.85 126.5 Thousand
21 Feb, 2024 171.95 179.1 171.8 174.0 450.65 Thousand
20 Feb, 2024 171.45 177.0 169.2 170.25 235.28 Thousand
19 Feb, 2024 171.2 174.8 169.0 172.1 154.73 Thousand
16 Feb, 2024 168.95 170.55 166.8 168.75 155.32 Thousand
15 Feb, 2024 169.8 171.55 166.35 167.85 176.97 Thousand
14 Feb, 2024 162.5 169.7 161.0 168.2 222.85 Thousand