Mukand Limited (MUKANDLTD)
INR 128.8
(-1.17%)
INR 128.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 160.25 | 164.9 | 153.55 | 163.25 | 297.39 Thousand |
| 12 Feb, 2024 | 168.5 | 170.0 | 159.0 | 160.3 | 396.17 Thousand |
| 09 Feb, 2024 | 173.55 | 177.65 | 167.0 | 169.45 | 532.26 Thousand |
| 08 Feb, 2024 | 194.4 | 194.4 | 169.35 | 176.2 | 1.56 Million |
| 07 Feb, 2024 | 195.15 | 198.45 | 190.9 | 192.8 | 219.72 Thousand |
| 06 Feb, 2024 | 197.0 | 201.0 | 192.8 | 194.2 | 274.73 Thousand |
| 05 Feb, 2024 | 202.5 | 208.7 | 196.65 | 198.6 | 827.46 Thousand |
| 02 Feb, 2024 | 184.6 | 203.8 | 181.0 | 199.8 | 1.19 Million |
| 01 Feb, 2024 | 187.0 | 187.75 | 182.8 | 183.3 | 115.47 Thousand |
| 31 Jan, 2024 | 187.4 | 190.3 | 185.3 | 186.05 | 176.91 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI