Mukand Limited (MUKANDLTD.NS)

INR 139.09

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 167.1 170.75 166.65 169.35 128.9 Thousand
28 Sep, 2023 171.1 171.95 165.7 166.5 128.9 Thousand
27 Sep, 2023 171.9 172.2 169.25 169.9 139.61 Thousand
26 Sep, 2023 169.8 172.8 168.4 171.2 173.43 Thousand
25 Sep, 2023 167.0 172.35 165.55 169.45 218.59 Thousand
24 Sep, 2023 167.0 172.35 165.55 169.45 218.59 Thousand
22 Sep, 2023 166.85 171.5 163.5 166.3 336.25 Thousand
21 Sep, 2023 170.3 171.6 164.5 165.65 336.25 Thousand
20 Sep, 2023 165.0 173.6 164.5 169.95 358.85 Thousand
19 Sep, 2023 165.0 173.6 164.5 169.95 358.85 Thousand