Mukand Limited (MUKANDLTD)
INR 128.8
(-1.17%)
INR 128.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 193.7 | 193.7 | 188.95 | 189.85 | 221.69 Thousand |
| 11 Jan, 2024 | 194.75 | 195.0 | 191.0 | 192.0 | 169.32 Thousand |
| 10 Jan, 2024 | 191.7 | 195.0 | 190.3 | 193.0 | 279.23 Thousand |
| 09 Jan, 2024 | 194.45 | 196.6 | 189.3 | 190.55 | 379.49 Thousand |
| 08 Jan, 2024 | 200.7 | 201.65 | 192.2 | 192.95 | 328.04 Thousand |
| 05 Jan, 2024 | 205.9 | 206.2 | 197.0 | 199.2 | 472.67 Thousand |
| 04 Jan, 2024 | 206.0 | 209.95 | 204.8 | 205.9 | 555.36 Thousand |
| 03 Jan, 2024 | 203.0 | 212.8 | 201.0 | 205.1 | 1.91 Million |
| 02 Jan, 2024 | 196.15 | 204.4 | 188.1 | 199.9 | 671.02 Thousand |
| 01 Jan, 2024 | 198.1 | 199.7 | 194.1 | 196.35 | 411.74 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI