Mukand Limited (MUKANDLTD.NS)

INR 139.09

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 165.0 173.6 164.5 169.95 358.85 Thousand
18 Sep, 2023 173.65 173.65 166.3 167.0 253.87 Thousand
17 Sep, 2023 173.65 173.65 166.3 167.0 253.87 Thousand
15 Sep, 2023 174.9 175.95 168.8 171.95 233.6 Thousand
14 Sep, 2023 169.95 175.15 168.6 173.65 344.13 Thousand