Mufin Green Finance Ltd (MUFIN)

INR 106.96

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 136.66 136.75 130.1 132.65 219.39 Thousand
23 Aug, 2024 132.3 141.0 130.69 135.59 395.4 Thousand
22 Aug, 2024 128.0 137.0 128.0 131.02 483.46 Thousand
21 Aug, 2024 127.0 129.9 125.71 127.95 167.16 Thousand
20 Aug, 2024 127.5 128.3 124.9 126.34 103.44 Thousand
19 Aug, 2024 125.0 129.5 124.5 126.04 141.98 Thousand
16 Aug, 2024 121.0 124.23 120.71 122.62 54.72 Thousand
14 Aug, 2024 128.0 130.0 119.1 120.7 120.54 Thousand
13 Aug, 2024 128.8 129.0 122.76 124.03 114.41 Thousand
12 Aug, 2024 126.9 131.42 126.61 128.8 304.85 Thousand