Mufin Green Finance Limited (MUFIN.NS)
INR 74.17
(-0.24%)
INR 74.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 142.05 | 144.1 | 137.65 | 138.35 | 46.69 Thousand |
| 03 Apr, 2024 | 141.35 | 144.0 | 135.75 | 140.9 | 48.47 Thousand |
| 02 Apr, 2024 | 141.8 | 146.5 | 135.25 | 137.45 | 57.79 Thousand |
| 01 Apr, 2024 | 134.2 | 139.55 | 128.9 | 139.55 | 58.3 Thousand |
| 28 Mar, 2024 | 137.0 | 142.6 | 132.85 | 132.95 | 19.52 Thousand |
| 27 Mar, 2024 | 149.8 | 150.0 | 139.55 | 139.8 | 67.27 Thousand |
| 26 Mar, 2024 | 150.65 | 159.35 | 146.0 | 146.85 | 25.16 Thousand |
| 22 Mar, 2024 | 150.95 | 156.0 | 145.5 | 152.35 | 74.9 Thousand |
| 21 Mar, 2024 | 151.25 | 151.25 | 151.25 | 151.25 | 21.59 Thousand |
| 20 Mar, 2024 | 130.35 | 144.05 | 130.35 | 144.05 | 49.77 Thousand |
NAM
KRSA3
BMN
CIA
KYNC
UNH