Mufin Green Finance Limited (MUFIN.NS)

INR 74.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 129.35 129.35 129.35 129.35 14.14 Thousand
22 Apr, 2024 117.65 123.2 117.65 123.2 47.3 Thousand
19 Apr, 2024 118.6 122.25 117.0 117.35 36.93 Thousand
18 Apr, 2024 126.1 128.95 119.1 119.95 9876.00
16 Apr, 2024 123.75 126.3 121.05 122.95 57.38 Thousand
15 Apr, 2024 126.5 129.0 126.3 126.3 58.77 Thousand
12 Apr, 2024 139.85 139.85 131.1 132.9 85.49 Thousand
10 Apr, 2024 140.2 140.75 135.3 137.95 51.71 Thousand
09 Apr, 2024 138.3 141.9 134.55 136.7 86.62 Thousand
08 Apr, 2024 136.55 137.85 133.65 135.15 18.29 Thousand