Mufin Green Finance Limited (MUFIN.NS)

INR 74.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 74.92 75.42 74.85 75.0 14.31 Thousand
16 Jun, 2025 75.49 75.76 75.0 75.0 7878.00
13 Jun, 2025 74.0 75.25 73.52 75.06 155.84 Thousand
12 Jun, 2025 77.9 78.4 75.0 75.42 187.78 Thousand
11 Jun, 2025 79.51 80.14 77.26 77.91 305.94 Thousand
10 Jun, 2025 76.01 79.79 76.01 79.29 87.35 Thousand
09 Jun, 2025 83.98 83.98 79.3 79.96 434.83 Thousand
06 Jun, 2025 75.35 80.0 74.82 79.02 1.1 Million
05 Jun, 2025 77.39 77.39 74.09 75.34 282.73 Thousand
04 Jun, 2025 77.44 78.55 76.3 76.75 87.4 Thousand