Mufin Green Finance Limited (MUFIN.NS)
INR 74.17
(-0.24%)
INR 74.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 73.4 | 73.4 | 71.91 | 72.17 | 6450.00 |
| 20 Jun, 2025 | 70.0 | 76.89 | 70.0 | 73.57 | 196.92 Thousand |
| 19 Jun, 2025 | 72.58 | 72.59 | 69.0 | 70.16 | 158.31 Thousand |
| 18 Jun, 2025 | 73.0 | 73.7 | 71.12 | 71.86 | 198.08 Thousand |
| 17 Jun, 2025 | 75.2 | 75.76 | 71.8 | 72.12 | 379.9 Thousand |
| 16 Jun, 2025 | 70.31 | 75.98 | 70.31 | 74.89 | 136.09 Thousand |
| 13 Jun, 2025 | 76.0 | 76.0 | 73.41 | 75.1 | 156.34 Thousand |
| 12 Jun, 2025 | 77.9 | 78.4 | 75.0 | 75.42 | 187.78 Thousand |
| 11 Jun, 2025 | 79.51 | 80.14 | 77.26 | 77.91 | 305.94 Thousand |
| 10 Jun, 2025 | 76.01 | 79.79 | 76.01 | 79.29 | 87.35 Thousand |
NAM
KRSA3
BMN
CIA
KYNC
UNH