Mufin Green Finance Limited (MUFIN.NS)
INR 74.17
(-0.24%)
INR 74.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 77.39 | 77.39 | 74.09 | 75.34 | 282.73 Thousand |
| 04 Jun, 2025 | 77.44 | 78.55 | 76.3 | 76.75 | 87.4 Thousand |
| 03 Jun, 2025 | 88.41 | 88.41 | 76.26 | 77.02 | 320.08 Thousand |
| 02 Jun, 2025 | 78.39 | 79.61 | 76.15 | 78.42 | 535.99 Thousand |
| 30 May, 2025 | 80.0 | 80.0 | 74.0 | 76.93 | 1.3 Million |
| 29 May, 2025 | 80.0 | 81.35 | 77.07 | 77.39 | 635.18 Thousand |
| 28 May, 2025 | 80.93 | 82.9 | 78.91 | 79.88 | 416.08 Thousand |
| 27 May, 2025 | 83.62 | 84.3 | 80.42 | 81.0 | 618.32 Thousand |
| 26 May, 2025 | 80.3 | 84.03 | 80.3 | 82.25 | 528.12 Thousand |
| 23 May, 2025 | 81.0 | 81.58 | 79.9 | 80.28 | 151.5 Thousand |
NAM
KRSA3
BMN
CIA
KYNC
UNH