Mufin Green Finance Ltd (MUFIN)

INR 106.96

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 116.5 116.88 113.0 113.64 529.91 Thousand
18 Nov, 2025 112.39 115.7 111.15 114.86 1.22 Million
17 Nov, 2025 111.44 120.16 104.2 112.53 16.19 Million
14 Nov, 2025 113.0 115.0 107.15 108.85 705.79 Thousand
13 Nov, 2025 113.5 113.5 110.1 112.67 766.85 Thousand
12 Nov, 2025 113.0 113.0 110.95 111.72 408.99 Thousand
11 Nov, 2025 114.75 114.75 110.0 110.96 712.62 Thousand
10 Nov, 2025 121.0 121.82 109.17 113.09 1.63 Million
07 Nov, 2025 123.64 123.64 117.99 121.52 1.41 Million
06 Nov, 2025 122.35 124.95 118.57 121.5 2.06 Million