Mufin Green Finance Limited (MUFIN.NS)

INR 74.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 70.35 71.07 65.0 67.88 284.36 Thousand
07 May, 2025 70.09 70.82 68.7 70.15 354.92 Thousand
06 May, 2025 79.0 79.0 70.04 71.08 457.75 Thousand
05 May, 2025 77.99 77.99 73.0 75.31 213.16 Thousand
02 May, 2025 79.89 79.89 73.57 74.39 157.47 Thousand
30 Apr, 2025 76.5 78.42 71.84 74.67 291.28 Thousand
29 Apr, 2025 79.96 80.01 75.23 77.0 341.98 Thousand
28 Apr, 2025 80.0 81.2 76.81 77.32 439.23 Thousand
25 Apr, 2025 82.34 84.1 73.77 80.64 1.44 Million
24 Apr, 2025 68.2 80.44 66.7 79.82 3.58 Million