Mufin Green Finance Ltd (MUFIN)

INR 106.96

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 102.0 103.03 99.46 100.35 834.75 Thousand
20 Oct, 2025 97.3 101.4 96.45 100.54 2.83 Million
17 Oct, 2025 95.5 99.9 95.03 97.0 1.16 Million
16 Oct, 2025 96.8 97.9 94.35 95.51 682.93 Thousand
15 Oct, 2025 92.0 96.5 91.99 95.55 1.87 Million
14 Oct, 2025 90.33 92.99 89.43 91.94 1.16 Million
13 Oct, 2025 88.89 90.95 88.12 89.46 383.96 Thousand
10 Oct, 2025 89.86 89.86 87.35 88.02 490.03 Thousand
09 Oct, 2025 86.67 89.31 86.67 88.97 409.58 Thousand
08 Oct, 2025 88.5 88.76 85.61 86.5 312.58 Thousand