Mufin Green Finance Ltd (MUFIN)
INR 106.96
(0.89%)
INR 106.96
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 87.6 | 89.1 | 85.13 | 87.61 | 259.84 Thousand |
| 06 Oct, 2025 | 88.3 | 89.26 | 86.69 | 87.69 | 198.49 Thousand |
| 03 Oct, 2025 | 87.63 | 91.99 | 86.25 | 88.48 | 223.75 Thousand |
| 02 Oct, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | - |
| 01 Oct, 2025 | 88.13 | 88.95 | 87.0 | 87.63 | 58.28 Thousand |
| 30 Sep, 2025 | 86.0 | 90.64 | 86.0 | 88.01 | 222.47 Thousand |
| 29 Sep, 2025 | 86.87 | 88.13 | 85.3 | 85.73 | 113.98 Thousand |
| 26 Sep, 2025 | 86.0 | 87.35 | 85.27 | 86.31 | 121.02 Thousand |
| 25 Sep, 2025 | 88.5 | 88.5 | 85.8 | 86.16 | 250.61 Thousand |
| 24 Sep, 2025 | 87.0 | 89.39 | 86.8 | 88.38 | 137.34 Thousand |
MUFTI
MUKANDLTD
MUKKA
MTARTECH
MTEDUCARE
MTNL