Mufin Green Finance Limited (MUFIN.NS)

INR 74.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 68.5 68.5 63.66 64.58 195.38 Thousand
04 Apr, 2025 69.81 69.98 68.0 68.94 108.05 Thousand
03 Apr, 2025 69.11 70.64 68.67 69.71 133 Thousand
02 Apr, 2025 70.78 70.78 68.1 69.91 96.62 Thousand
01 Apr, 2025 71.01 71.9 69.49 69.85 110.41 Thousand
28 Mar, 2025 73.42 73.42 67.5 70.38 386.11 Thousand
27 Mar, 2025 69.5 70.68 66.3 67.57 386.11 Thousand
26 Mar, 2025 72.9 74.57 69.1 69.39 288.8 Thousand
25 Mar, 2025 79.0 79.0 72.35 73.37 288.8 Thousand
24 Mar, 2025 76.24 76.56 73.85 74.85 290.88 Thousand