Mufin Green Finance Limited (MUFIN.NS)
INR 74.17
(-0.24%)
INR 74.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 79.01 | 85.75 | 79.01 | 84.19 | 447.44 Thousand |
| 05 Mar, 2025 | 79.0 | 80.62 | 74.24 | 80.28 | 658.3 Thousand |
| 04 Mar, 2025 | 72.25 | 77.25 | 72.25 | 73.94 | 275.51 Thousand |
| 03 Mar, 2025 | 78.47 | 82.12 | 72.04 | 73.33 | 275.51 Thousand |
| 28 Feb, 2025 | 81.07 | 81.77 | 74.99 | 79.81 | 1.27 Million |
| 27 Feb, 2025 | 79.0 | 84.79 | 79.0 | 82.69 | 355.79 Thousand |
| 25 Feb, 2025 | 70.54 | 82.74 | 70.54 | 80.38 | 702.77 Thousand |
| 24 Feb, 2025 | 72.52 | 73.5 | 69.56 | 71.37 | 93.55 Thousand |
| 21 Feb, 2025 | 75.99 | 75.99 | 71.32 | 72.52 | 92.09 Thousand |
| 20 Feb, 2025 | 77.02 | 77.02 | 72.42 | 72.94 | 149.45 Thousand |
NAM
KRSA3
BMN
CIA
KYNC
UNH