Mufin Green Finance Limited (MUFIN.NS)

INR 74.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 72.71 77.1 71.53 75.51 254.49 Thousand
18 Feb, 2025 81.0 81.0 69.34 74.47 209.46 Thousand
17 Feb, 2025 77.12 77.95 73.66 74.14 162.25 Thousand
14 Feb, 2025 83.92 83.92 74.85 77.12 206.01 Thousand
13 Feb, 2025 82.31 83.73 80.01 80.56 108.91 Thousand
12 Feb, 2025 82.66 84.02 76.82 81.34 270.85 Thousand
11 Feb, 2025 88.91 88.91 82.84 83.93 241.47 Thousand
10 Feb, 2025 90.3 90.3 86.61 88.89 319.81 Thousand
07 Feb, 2025 91.96 91.96 89.45 90.74 73.33 Thousand
06 Feb, 2025 92.0 93.56 89.46 90.16 162.98 Thousand