Mufin Green Finance Limited (MUFIN.NS)

INR 74.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 99.05 100.9 95.75 99.75 717.24 Thousand
22 Jan, 2025 100.75 100.75 97.4 98.65 157.32 Thousand
21 Jan, 2025 100.25 104.85 99.3 100.2 374.81 Thousand
20 Jan, 2025 99.0 102.3 98.0 100.25 360.11 Thousand
17 Jan, 2025 105.0 105.0 99.55 103.0 156.54 Thousand
16 Jan, 2025 99.6 104.25 97.5 100.1 485.18 Thousand
15 Jan, 2025 97.75 100.2 94.05 97.65 122.57 Thousand
14 Jan, 2025 99.5 102.0 96.95 100.55 89.47 Thousand
13 Jan, 2025 99.7 101.75 96.0 97.55 174.1 Thousand
10 Jan, 2025 100.75 101.1 96.4 99.55 153.68 Thousand