Mufin Green Finance Ltd (MUFIN)

INR 106.96

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 125.0 126.0 121.15 123.25 51.34 Thousand
10 Nov, 2023 125.9 125.9 119.75 120.85 109.38 Thousand
09 Nov, 2023 127.65 127.7 119.05 122.0 84.16 Thousand
08 Nov, 2023 124.0 130.0 121.45 125.0 370.07 Thousand
07 Nov, 2023 135.65 135.65 127.8 127.8 210.21 Thousand
06 Nov, 2023 133.0 135.65 128.0 134.5 209.08 Thousand