Mufin Green Finance Limited (MUFIN.NS)

INR 74.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 127.75 127.75 120.2 123.8 34.64 Thousand
07 May, 2024 131.5 131.5 124.7 125.95 11.3 Thousand
06 May, 2024 135.0 135.7 124.05 125.5 47.44 Thousand
03 May, 2024 128.05 133.05 128.05 129.55 31.87 Thousand
02 May, 2024 130.15 134.9 126.75 129.2 47.91 Thousand
30 Apr, 2024 137.15 137.95 129.0 131.05 38.97 Thousand
29 Apr, 2024 138.05 140.1 134.85 135.6 12.02 Thousand
26 Apr, 2024 141.85 143.0 136.0 137.5 19.01 Thousand
25 Apr, 2024 142.55 142.55 133.8 140.2 230.25 Thousand
24 Apr, 2024 135.8 135.8 135.8 135.8 13.05 Thousand