Mufin Green Finance Limited (MUFIN.NS)

INR 74.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 122.25 123.2 120.0 122.05 33.24 Thousand
21 May, 2024 127.4 127.4 121.95 122.2 16.6 Thousand
18 May, 2024 125.15 125.2 124.5 125.05 8890.00
17 May, 2024 122.35 122.35 117.7 119.25 13.27 Thousand
16 May, 2024 121.35 121.9 118.45 118.55 7755.00
15 May, 2024 123.5 123.5 118.2 118.7 31.36 Thousand
14 May, 2024 122.95 122.95 117.0 121.05 17.93 Thousand
13 May, 2024 122.0 123.5 117.6 120.2 13.11 Thousand
10 May, 2024 126.4 126.4 119.55 121.15 11.85 Thousand
09 May, 2024 123.35 128.0 121.25 121.85 63.53 Thousand