Mufin Green Finance Limited (MUFIN.NS)
INR 74.17
(-0.24%)
INR 74.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 131.0 | 131.0 | 125.15 | 126.7 | 37.17 Thousand |
| 20 Jun, 2024 | 122.05 | 133.8 | 120.0 | 128.3 | 234.78 Thousand |
| 19 Jun, 2024 | 127.45 | 127.45 | 118.75 | 121.65 | 27.66 Thousand |
| 18 Jun, 2024 | 125.6 | 128.0 | 123.6 | 124.6 | 37.04 Thousand |
| 14 Jun, 2024 | 129.8 | 130.05 | 126.0 | 127.75 | 60.07 Thousand |
| 13 Jun, 2024 | 130.0 | 131.1 | 126.85 | 128.95 | 45.73 Thousand |
| 12 Jun, 2024 | 133.95 | 135.0 | 130.0 | 130.15 | 14.46 Thousand |
| 11 Jun, 2024 | 136.0 | 138.0 | 125.75 | 131.3 | 129.59 Thousand |
| 10 Jun, 2024 | 129.3 | 131.45 | 129.0 | 131.45 | 44.53 Thousand |
| 07 Jun, 2024 | 113.7 | 119.5 | 113.3 | 119.5 | 44.79 Thousand |
NAM
KRSA3
BMN
CIA
KYNC
UNH