Mufin Green Finance Limited (MUFIN.NS)

INR 74.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 110.0 113.25 107.0 107.85 22.17 Thousand
19 Jul, 2024 113.7 115.0 110.25 111.35 10.52 Thousand
18 Jul, 2024 113.2 114.8 112.4 113.75 11.41 Thousand
16 Jul, 2024 112.0 116.55 112.0 115.15 16.71 Thousand
15 Jul, 2024 116.0 116.0 114.0 114.25 10.64 Thousand
12 Jul, 2024 114.2 119.05 114.2 115.65 8573.00
11 Jul, 2024 114.75 119.9 114.75 117.25 28.27 Thousand
10 Jul, 2024 119.15 119.15 115.1 115.75 20.24 Thousand
09 Jul, 2024 124.8 124.8 117.0 117.5 15.1 Thousand
08 Jul, 2024 118.0 121.0 117.0 118.4 28.25 Thousand