Mufin Green Finance Limited (MUFIN.NS)
INR 74.17
(-0.24%)
INR 74.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 110.5 | 114.95 | 110.25 | 111.3 | 97.08 Thousand |
| 01 Aug, 2024 | 113.1 | 117.9 | 110.8 | 115.6 | 240.37 Thousand |
| 31 Jul, 2024 | 112.25 | 113.95 | 111.75 | 112.4 | 49.64 Thousand |
| 30 Jul, 2024 | 114.0 | 114.0 | 110.0 | 111.85 | 178.27 Thousand |
| 29 Jul, 2024 | 115.3 | 115.3 | 111.2 | 112.3 | 114.16 Thousand |
| 26 Jul, 2024 | 113.0 | 114.95 | 111.5 | 113.55 | 66.93 Thousand |
| 25 Jul, 2024 | 115.0 | 117.6 | 112.45 | 113.05 | 76 Thousand |
| 24 Jul, 2024 | 115.35 | 117.7 | 112.25 | 115.6 | 89.41 Thousand |
| 23 Jul, 2024 | 107.85 | 114.7 | 105.9 | 113.05 | 161.15 Thousand |
| 22 Jul, 2024 | 110.0 | 113.25 | 107.0 | 107.85 | 22.17 Thousand |
NAM
KRSA3
BMN
CIA
KYNC
UNH