Mufin Green Finance Limited (MUFIN.NS)

INR 74.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 130.9 133.15 129.95 131.25 68.93 Thousand
27 Aug, 2024 132.15 132.4 127.95 130.5 148.9 Thousand
26 Aug, 2024 138.2 139.25 130.0 132.45 219.39 Thousand
25 Aug, 2024 136.66 136.75 130.1 132.65 219.39 Thousand
23 Aug, 2024 132.95 140.95 130.65 135.45 395.4 Thousand
22 Aug, 2024 130.0 137.0 128.45 131.65 483.46 Thousand
21 Aug, 2024 126.9 129.8 126.8 127.8 483.46 Thousand
20 Aug, 2024 128.15 128.45 124.95 126.5 167.16 Thousand
19 Aug, 2024 125.3 129.35 124.45 125.85 141.98 Thousand
18 Aug, 2024 125.0 129.5 124.5 126.04 141.98 Thousand