Mufin Green Finance Limited (MUFIN.NS)
INR 74.17
(-0.24%)
INR 74.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 123.95 | 123.95 | 120.35 | 120.95 | 9081.00 |
| 03 Jul, 2024 | 117.5 | 126.55 | 117.5 | 122.55 | 42.36 Thousand |
| 02 Jul, 2024 | 122.6 | 122.6 | 117.15 | 117.95 | 5537.00 |
| 01 Jul, 2024 | 121.45 | 122.0 | 118.2 | 119.75 | 6510.00 |
| 28 Jun, 2024 | 120.5 | 122.5 | 118.55 | 119.05 | 7335.00 |
| 27 Jun, 2024 | 123.05 | 124.95 | 119.3 | 120.1 | 44.53 Thousand |
| 26 Jun, 2024 | 125.0 | 125.65 | 122.9 | 124.5 | 4579.00 |
| 25 Jun, 2024 | 122.0 | 129.0 | 122.0 | 124.0 | 18.56 Thousand |
| 24 Jun, 2024 | 126.0 | 126.35 | 122.95 | 124.4 | 9579.00 |
| 21 Jun, 2024 | 131.0 | 131.0 | 125.15 | 126.7 | 37.17 Thousand |
NAM
KRSA3
BMN
CIA
KYNC
UNH