Mufin Green Finance Limited (MUFIN.NS)
INR 74.17
(-0.24%)
INR 74.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 110.15 | 110.15 | 102.6 | 103.5 | 25.07 Thousand |
| 04 Jun, 2024 | 110.35 | 112.75 | 107.4 | 108.0 | 10.52 Thousand |
| 03 Jun, 2024 | 118.2 | 118.9 | 112.2 | 113.05 | 25.34 Thousand |
| 31 May, 2024 | 114.7 | 117.9 | 110.55 | 113.75 | 50.27 Thousand |
| 30 May, 2024 | 118.0 | 118.4 | 112.4 | 114.35 | 2523.00 |
| 29 May, 2024 | 117.0 | 119.35 | 114.0 | 115.35 | 22.88 Thousand |
| 28 May, 2024 | 118.0 | 120.3 | 116.0 | 117.05 | 9923.00 |
| 27 May, 2024 | 123.85 | 123.85 | 118.4 | 118.8 | 34.66 Thousand |
| 24 May, 2024 | 122.9 | 123.5 | 119.75 | 120.2 | 28.74 Thousand |
| 23 May, 2024 | 123.85 | 123.85 | 120.0 | 121.4 | 33.9 Thousand |
NAM
KRSA3
BMN
CIA
KYNC
UNH