Mufin Green Finance Limited (MUFIN.NS)
INR 74.17
(-0.24%)
INR 74.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 200.1 | 219.75 | 200.1 | 210.7 | 84.65 Thousand |
| 02 Mar, 2024 | 210.6 | 210.6 | 210.6 | 210.6 | 16.61 Thousand |
| 01 Mar, 2024 | 232.95 | 232.95 | 220.45 | 220.45 | 7422.00 |
| 29 Feb, 2024 | 236.1 | 237.35 | 223.1 | 224.75 | 49.38 Thousand |
| 28 Feb, 2024 | 230.5 | 235.55 | 215.5 | 234.8 | 125.94 Thousand |
| 27 Feb, 2024 | 213.5 | 224.35 | 206.2 | 224.35 | 34.39 Thousand |
| 26 Feb, 2024 | 212.35 | 219.7 | 203.8 | 213.5 | 92.46 Thousand |
| 23 Feb, 2024 | 223.45 | 225.0 | 210.0 | 214.0 | 42.52 Thousand |
| 22 Feb, 2024 | 225.55 | 225.55 | 212.45 | 220.5 | 43.53 Thousand |
| 21 Feb, 2024 | 236.75 | 236.75 | 223.3 | 223.6 | 25.45 Thousand |
NAM
KRSA3
BMN
CIA
KYNC
UNH