Mufin Green Finance Limited (MUFIN.NS)

INR 74.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 254.35 254.35 245.0 254.35 70.52 Thousand
02 Feb, 2024 233.7 242.25 233.7 242.25 57.52 Thousand
01 Feb, 2024 232.35 234.0 226.3 231.65 49.38 Thousand
31 Jan, 2024 241.0 241.0 226.0 229.7 187.63 Thousand
30 Jan, 2024 230.2 230.2 230.2 230.2 79.58 Thousand
29 Jan, 2024 219.0 219.25 219.0 219.25 56.81 Thousand
25 Jan, 2024 203.95 208.85 198.5 208.85 93.18 Thousand
24 Jan, 2024 201.85 203.35 195.85 198.95 67.4 Thousand
23 Jan, 2024 195.6 195.6 195.6 195.6 13.41 Thousand
20 Jan, 2024 180.95 186.3 180.95 186.3 58.81 Thousand