Mufin Green Finance Limited (MUFIN.NS)
INR 74.17
(-0.24%)
INR 74.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 161.0 | 169.65 | 156.05 | 167.65 | 38.44 Thousand |
| 17 Jan, 2024 | 169.95 | 170.0 | 159.55 | 164.25 | 58.87 Thousand |
| 16 Jan, 2024 | 172.95 | 174.05 | 167.2 | 167.2 | 22.42 Thousand |
| 15 Jan, 2024 | 174.65 | 175.0 | 169.45 | 169.9 | 42.6 Thousand |
| 12 Jan, 2024 | 170.95 | 173.0 | 168.2 | 171.0 | 13.89 Thousand |
| 11 Jan, 2024 | 170.05 | 173.75 | 168.0 | 171.0 | 24.14 Thousand |
| 10 Jan, 2024 | 172.95 | 172.95 | 164.9 | 166.7 | 6184.00 |
| 09 Jan, 2024 | 174.95 | 174.95 | 168.5 | 170.0 | 11.39 Thousand |
| 08 Jan, 2024 | 177.0 | 177.0 | 165.75 | 172.15 | 14.34 Thousand |
| 05 Jan, 2024 | 180.0 | 180.0 | 173.0 | 173.5 | 20.52 Thousand |
NAM
KRSA3
BMN
CIA
KYNC
UNH