Mufin Green Finance Limited (MUFIN.NS)

INR 74.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 162.95 169.85 154.05 168.3 756.74 Thousand
19 Dec, 2023 161.8 161.8 161.8 161.8 69.49 Thousand
18 Dec, 2023 146.95 154.1 140.5 154.1 374.55 Thousand
15 Dec, 2023 146.8 146.8 139.6 146.8 502.08 Thousand
14 Dec, 2023 139.85 139.85 139.85 139.85 78.45 Thousand
13 Dec, 2023 133.2 133.2 133.2 133.2 60.51 Thousand
12 Dec, 2023 126.9 126.9 126.9 126.9 34.38 Thousand
11 Dec, 2023 120.9 120.9 120.9 120.9 34.73 Thousand
08 Dec, 2023 108.1 115.15 108.1 115.15 29.04 Thousand
07 Dec, 2023 114.95 114.95 108.1 110.4 41.93 Thousand