Mufin Green Finance Limited (MUFIN.NS)
INR 74.17
(-0.24%)
INR 74.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 246.8 | 249.9 | 237.2 | 241.9 | 22.45 Thousand |
| 15 Feb, 2024 | 249.95 | 250.45 | 238.3 | 243.95 | 46.23 Thousand |
| 14 Feb, 2024 | 216.0 | 238.65 | 216.0 | 238.65 | 14.95 Thousand |
| 13 Feb, 2024 | 238.8 | 238.8 | 227.3 | 227.3 | 30.74 Thousand |
| 12 Feb, 2024 | 263.1 | 263.9 | 238.8 | 239.25 | 23.3 Thousand |
| 09 Feb, 2024 | 264.45 | 264.45 | 247.65 | 254.05 | 17.68 Thousand |
| 08 Feb, 2024 | 271.9 | 273.1 | 256.15 | 260.35 | 27.21 Thousand |
| 07 Feb, 2024 | 266.6 | 268.45 | 260.0 | 268.45 | 53.71 Thousand |
| 06 Feb, 2024 | 265.0 | 265.0 | 241.7 | 255.85 | 69.21 Thousand |
| 05 Feb, 2024 | 254.35 | 254.35 | 245.0 | 254.35 | 70.52 Thousand |
NAM
KRSA3
BMN
CIA
KYNC
UNH