Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1952.5 | 1980.0 | 1943.4 | 1966.2 | 158.87 Thousand |
| 06 Oct, 2025 | 1945.1 | 1995.8 | 1930.0 | 1952.5 | 285.75 Thousand |
| 03 Oct, 2025 | 1900.0 | 1945.0 | 1890.6 | 1936.1 | 205.41 Thousand |
| 02 Oct, 2025 | 1898.6 | 1898.6 | 1898.6 | 1898.6 | - |
| 01 Oct, 2025 | 1836.0 | 1908.9 | 1835.0 | 1898.6 | 116.94 Thousand |
| 30 Sep, 2025 | 1915.9 | 1915.9 | 1824.5 | 1851.4 | 170.54 Thousand |
| 29 Sep, 2025 | 1896.3 | 1924.2 | 1863.7 | 1907.9 | 395.7 Thousand |
| 26 Sep, 2025 | 1893.0 | 1909.9 | 1861.5 | 1879.0 | 258.71 Thousand |
| 25 Sep, 2025 | 1920.0 | 1920.8 | 1879.0 | 1898.3 | 292.94 Thousand |
| 24 Sep, 2025 | 1872.4 | 1932.0 | 1860.7 | 1929.2 | 884.32 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI