Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1417.3 | 1422.9 | 1400.0 | 1412.6 | 51.87 Thousand |
| 08 Sep, 2025 | 1414.6 | 1423.9 | 1404.1 | 1416.8 | 53.07 Thousand |
| 05 Sep, 2025 | 1415.1 | 1425.4 | 1402.1 | 1408.0 | 42.66 Thousand |
| 04 Sep, 2025 | 1456.9 | 1473.9 | 1408.4 | 1414.1 | 68.17 Thousand |
| 03 Sep, 2025 | 1439.9 | 1460.0 | 1436.6 | 1453.8 | 55.05 Thousand |
| 02 Sep, 2025 | 1446.0 | 1460.2 | 1430.0 | 1439.4 | 64.97 Thousand |
| 01 Sep, 2025 | 1403.3 | 1454.8 | 1402.6 | 1445.9 | 54.91 Thousand |
| 29 Aug, 2025 | 1428.1 | 1437.9 | 1390.5 | 1396.0 | 62.46 Thousand |
| 28 Aug, 2025 | 1457.7 | 1470.0 | 1416.4 | 1421.0 | 67.34 Thousand |
| 27 Aug, 2025 | 1457.8 | 1457.8 | 1457.8 | 1457.8 | - |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI