MTAR Technologies Limited (MTARTECH.NS)

INR 1607.0

(3.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1668.0 1670.0 1550.0 1564.15 279.81 Thousand
21 Oct, 2024 1686.95 1709.8 1660.0 1666.85 93.46 Thousand
18 Oct, 2024 1720.4 1757.5 1657.1 1681.4 701.48 Thousand
17 Oct, 2024 1779.95 1783.4 1724.0 1730.8 114.01 Thousand
16 Oct, 2024 1787.55 1800.0 1774.65 1779.1 70.95 Thousand
15 Oct, 2024 1781.0 1823.0 1780.0 1801.4 107.09 Thousand
14 Oct, 2024 1812.0 1818.0 1778.0 1780.75 63.05 Thousand
11 Oct, 2024 1805.0 1830.1 1795.5 1807.8 107.83 Thousand
10 Oct, 2024 1805.0 1841.95 1782.05 1801.75 250.96 Thousand
09 Oct, 2024 1744.5 1789.95 1728.0 1783.55 214.27 Thousand