Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1812.0 | 1876.0 | 1784.0 | 1869.0 | 387.64 Thousand |
| 22 Sep, 2025 | 1800.3 | 1888.0 | 1792.3 | 1807.6 | 547.81 Thousand |
| 19 Sep, 2025 | 1771.9 | 1819.7 | 1757.0 | 1798.3 | 342.55 Thousand |
| 18 Sep, 2025 | 1789.0 | 1809.0 | 1752.6 | 1772.3 | 271.99 Thousand |
| 17 Sep, 2025 | 1732.0 | 1810.0 | 1706.7 | 1783.2 | 724.74 Thousand |
| 16 Sep, 2025 | 1679.0 | 1735.0 | 1659.1 | 1728.4 | 584.16 Thousand |
| 15 Sep, 2025 | 1681.8 | 1694.8 | 1648.2 | 1672.1 | 300.28 Thousand |
| 12 Sep, 2025 | 1545.0 | 1736.8 | 1540.0 | 1678.5 | 2.98 Million |
| 11 Sep, 2025 | 1493.9 | 1579.0 | 1483.0 | 1532.1 | 569.18 Thousand |
| 10 Sep, 2025 | 1470.0 | 1486.3 | 1456.0 | 1471.2 | 326.35 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI