MTAR Technologies Limited (MTARTECH.NS)
INR 1424.7
(0.24%)
INR 1424.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1305.95 | 1355.0 | 1275.0 | 1281.15 | 273.58 Thousand |
| 27 Mar, 2025 | 1315.0 | 1344.95 | 1291.7 | 1303.3 | 270.76 Thousand |
| 26 Mar, 2025 | 1370.0 | 1389.0 | 1305.0 | 1315.75 | 246.6 Thousand |
| 25 Mar, 2025 | 1455.95 | 1476.15 | 1355.0 | 1363.7 | 246.74 Thousand |
| 24 Mar, 2025 | 1377.3 | 1486.0 | 1365.25 | 1441.6 | 799.28 Thousand |
| 21 Mar, 2025 | 1332.05 | 1362.75 | 1323.9 | 1344.0 | 188.4 Thousand |
| 20 Mar, 2025 | 1324.0 | 1344.0 | 1308.05 | 1318.85 | 188.44 Thousand |
| 19 Mar, 2025 | 1260.0 | 1316.9 | 1260.0 | 1295.3 | 217.48 Thousand |
| 18 Mar, 2025 | 1247.2 | 1259.0 | 1230.15 | 1248.75 | 132.03 Thousand |
| 17 Mar, 2025 | 1257.6 | 1270.0 | 1221.0 | 1228.55 | 120.6 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM