MTAR Technologies Limited (MTARTECH.NS)
INR 1607.0
(3.27%)
INR 1607.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1615.0 | 1630.0 | 1596.6 | 1620.8 | 98.57 Thousand |
| 04 Nov, 2024 | 1674.15 | 1674.15 | 1613.7 | 1619.1 | 98.16 Thousand |
| 01 Nov, 2024 | 1678.9 | 1689.95 | 1651.05 | 1675.8 | 31.47 Thousand |
| 31 Oct, 2024 | 1635.95 | 1677.95 | 1606.4 | 1670.85 | 125.93 Thousand |
| 30 Oct, 2024 | 1582.3 | 1645.0 | 1550.05 | 1632.9 | 274.45 Thousand |
| 29 Oct, 2024 | 1523.0 | 1599.8 | 1518.5 | 1583.45 | 161.39 Thousand |
| 28 Oct, 2024 | 1514.3 | 1533.1 | 1495.4 | 1517.45 | 146.96 Thousand |
| 25 Oct, 2024 | 1534.0 | 1547.9 | 1499.3 | 1507.6 | 135.13 Thousand |
| 24 Oct, 2024 | 1583.9 | 1599.9 | 1530.1 | 1534.9 | 140.29 Thousand |
| 23 Oct, 2024 | 1579.9 | 1607.8 | 1548.05 | 1569.0 | 191.47 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM