MTAR Technologies Limited (MTARTECH.NS)

INR 1424.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1424.6 1445.3 1392.3 1424.7 96.62 Thousand
30 Apr, 2025 1481.0 1492.0 1405.0 1421.3 133.1 Thousand
29 Apr, 2025 1433.0 1510.0 1432.8 1469.9 369.02 Thousand
28 Apr, 2025 1425.0 1459.7 1408.5 1432.8 162.73 Thousand
25 Apr, 2025 1453.5 1453.5 1372.1 1420.8 140.66 Thousand
24 Apr, 2025 1436.2 1451.0 1417.1 1427.1 50.87 Thousand
23 Apr, 2025 1436.0 1452.4 1405.0 1436.2 86.3 Thousand
22 Apr, 2025 1429.0 1443.9 1404.0 1428.5 55.89 Thousand
21 Apr, 2025 1428.0 1428.4 1402.1 1419.5 69.74 Thousand
17 Apr, 2025 1413.0 1431.6 1386.2 1404.1 83.4 Thousand