MTAR Technologies Limited (MTARTECH.NS)

INR 1424.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1453.5 1453.5 1372.1 1420.8 140.66 Thousand
24 Apr, 2025 1436.2 1451.0 1417.1 1427.1 50.87 Thousand
23 Apr, 2025 1436.0 1452.4 1405.0 1436.2 86.3 Thousand
22 Apr, 2025 1429.0 1443.9 1404.0 1428.5 55.89 Thousand
21 Apr, 2025 1428.0 1428.4 1402.1 1419.5 69.74 Thousand
17 Apr, 2025 1413.0 1431.6 1386.2 1404.1 83.4 Thousand
16 Apr, 2025 1400.0 1425.5 1386.3 1412.0 141.17 Thousand
15 Apr, 2025 1357.0 1380.0 1347.8 1371.0 109.21 Thousand
11 Apr, 2025 1320.0 1333.05 1308.25 1322.75 67.91 Thousand
09 Apr, 2025 1288.1 1297.1 1251.1 1290.7 66.28 Thousand