Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2152.0 | 2189.1 | 2112.8 | 2139.6 | 133.58 Thousand |
| 20 Oct, 2025 | 2275.0 | 2275.0 | 2175.5 | 2182.8 | 398.01 Thousand |
| 17 Oct, 2025 | 2210.0 | 2318.8 | 2206.0 | 2288.9 | 1.49 Million |
| 16 Oct, 2025 | 2190.1 | 2228.6 | 2112.2 | 2220.2 | 990.58 Thousand |
| 15 Oct, 2025 | 2120.0 | 2247.7 | 2106.3 | 2205.9 | 2.39 Million |
| 14 Oct, 2025 | 1933.0 | 2155.9 | 1922.2 | 2127.7 | 4.65 Million |
| 13 Oct, 2025 | 1902.4 | 1928.0 | 1866.2 | 1889.0 | 122.68 Thousand |
| 10 Oct, 2025 | 1954.0 | 1958.9 | 1875.0 | 1880.7 | 126.69 Thousand |
| 09 Oct, 2025 | 1960.0 | 1980.0 | 1922.7 | 1952.2 | 117.26 Thousand |
| 08 Oct, 2025 | 1966.2 | 1988.5 | 1950.2 | 1956.8 | 189.17 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI