MTAR Technologies Limited (MTARTECH.NS)
INR 1424.7
(0.24%)
INR 1424.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1389.0 | 1441.4 | 1368.0 | 1433.5 | 263.27 Thousand |
| 08 May, 2025 | 1390.1 | 1455.1 | 1385.5 | 1394.6 | 221.27 Thousand |
| 07 May, 2025 | 1358.2 | 1404.9 | 1358.0 | 1382.1 | 107.08 Thousand |
| 06 May, 2025 | 1411.0 | 1435.6 | 1379.0 | 1394.0 | 75.76 Thousand |
| 05 May, 2025 | 1404.0 | 1457.5 | 1390.0 | 1422.2 | 118.64 Thousand |
| 02 May, 2025 | 1424.6 | 1445.3 | 1392.3 | 1424.7 | 96.62 Thousand |
| 30 Apr, 2025 | 1481.0 | 1492.0 | 1405.0 | 1421.3 | 133.1 Thousand |
| 29 Apr, 2025 | 1433.0 | 1510.0 | 1432.8 | 1469.9 | 369.02 Thousand |
| 28 Apr, 2025 | 1425.0 | 1459.7 | 1408.5 | 1432.8 | 162.73 Thousand |
| 25 Apr, 2025 | 1453.5 | 1453.5 | 1372.1 | 1420.8 | 140.66 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM