MTAR Technologies Limited (MTARTECH.NS)
INR 1607.0
(3.27%)
INR 1607.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1786.9 | 1804.25 | 1746.0 | 1791.4 | 107.2 Thousand |
| 04 Dec, 2024 | 1786.5 | 1810.0 | 1779.25 | 1786.9 | 71.62 Thousand |
| 03 Dec, 2024 | 1780.0 | 1824.5 | 1776.85 | 1786.55 | 113.45 Thousand |
| 02 Dec, 2024 | 1787.65 | 1809.0 | 1753.0 | 1776.8 | 110.48 Thousand |
| 29 Nov, 2024 | 1780.95 | 1810.0 | 1773.5 | 1787.65 | 96.85 Thousand |
| 28 Nov, 2024 | 1792.0 | 1796.0 | 1765.0 | 1779.85 | 85.3 Thousand |
| 27 Nov, 2024 | 1778.6 | 1787.95 | 1760.05 | 1775.0 | 80.59 Thousand |
| 26 Nov, 2024 | 1771.6 | 1800.1 | 1753.0 | 1778.6 | 115.38 Thousand |
| 25 Nov, 2024 | 1758.7 | 1782.0 | 1744.05 | 1775.35 | 132.44 Thousand |
| 22 Nov, 2024 | 1755.25 | 1761.95 | 1729.55 | 1744.05 | 133.44 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM