MTAR Technologies Limited (MTARTECH.NS)
INR 1322.75
(2.48%)
INR 1322.75
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1320.0 | 1333.05 | 1308.25 | 1322.75 | 67.9 Thousand |
| 09 Apr, 2025 | 1288.1 | 1297.1 | 1251.1 | 1290.7 | 66.28 Thousand |
| 08 Apr, 2025 | 1291.0 | 1299.0 | 1263.3 | 1274.5 | 67.31 Thousand |
| 07 Apr, 2025 | 1169.55 | 1264.35 | 1155.6 | 1248.65 | 139.44 Thousand |
| 04 Apr, 2025 | 1315.2 | 1321.6 | 1271.0 | 1280.45 | 127.01 Thousand |
| 03 Apr, 2025 | 1333.0 | 1357.45 | 1317.6 | 1326.15 | 127.02 Thousand |
| 02 Apr, 2025 | 1347.05 | 1351.3 | 1313.2 | 1339.75 | 73.91 Thousand |
| 01 Apr, 2025 | 1295.0 | 1352.05 | 1282.05 | 1344.2 | 188.26 Thousand |
| 28 Mar, 2025 | 1305.95 | 1355.0 | 1275.0 | 1281.15 | 273.58 Thousand |
| 27 Mar, 2025 | 1315.0 | 1344.95 | 1291.7 | 1303.3 | 270.76 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM