MTAR Technologies Limited (MTARTECH.NS)
INR 1424.7
(0.24%)
INR 1424.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1632.0 | 1638.8 | 1627.0 | 1635.7 | 3533.00 |
| 03 Jun, 2025 | 1637.7 | 1656.5 | 1637.7 | 1656.5 | 10.09 Thousand |
| 02 Jun, 2025 | 1640.8 | 1650.0 | 1630.7 | 1632.1 | 4704.00 |
| 30 May, 2025 | 1664.4 | 1673.7 | 1632.0 | 1640.8 | 87.34 Thousand |
| 29 May, 2025 | 1657.9 | 1672.0 | 1641.6 | 1664.4 | 128.73 Thousand |
| 28 May, 2025 | 1651.0 | 1669.0 | 1645.0 | 1657.0 | 122.81 Thousand |
| 27 May, 2025 | 1621.0 | 1676.9 | 1606.3 | 1649.4 | 262.55 Thousand |
| 26 May, 2025 | 1675.0 | 1688.9 | 1611.0 | 1618.4 | 259.41 Thousand |
| 23 May, 2025 | 1677.9 | 1743.6 | 1652.0 | 1663.0 | 953.84 Thousand |
| 22 May, 2025 | 1647.0 | 1669.0 | 1636.1 | 1663.3 | 175.87 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM