Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2583.9 | 2628.2 | 2556.8 | 2595.9 | 191.35 Thousand |
| 18 Nov, 2025 | 2623.6 | 2626.3 | 2565.1 | 2583.9 | 253.54 Thousand |
| 17 Nov, 2025 | 2649.9 | 2683.0 | 2605.5 | 2628.6 | 455.66 Thousand |
| 14 Nov, 2025 | 2589.7 | 2659.9 | 2571.3 | 2626.6 | 452.92 Thousand |
| 13 Nov, 2025 | 2605.7 | 2643.7 | 2570.0 | 2576.9 | 402.94 Thousand |
| 12 Nov, 2025 | 2574.7 | 2625.0 | 2457.6 | 2609.3 | 827.89 Thousand |
| 11 Nov, 2025 | 2432.0 | 2613.5 | 2432.0 | 2591.7 | 1.49 Million |
| 10 Nov, 2025 | 2419.9 | 2474.1 | 2402.0 | 2427.5 | 420.47 Thousand |
| 07 Nov, 2025 | 2359.0 | 2432.2 | 2217.1 | 2419.2 | 1.02 Million |
| 06 Nov, 2025 | 2300.0 | 2399.8 | 2281.2 | 2373.9 | 1.39 Million |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI