Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2530.6 | 2547.7 | 2481.7 | 2505.8 | 164.98 Thousand |
| 02 Dec, 2025 | 2574.0 | 2574.0 | 2488.6 | 2527.7 | 207.56 Thousand |
| 01 Dec, 2025 | 2537.6 | 2609.8 | 2500.0 | 2574.9 | 376.01 Thousand |
| 28 Nov, 2025 | 2486.8 | 2584.0 | 2463.1 | 2532.4 | 437.07 Thousand |
| 27 Nov, 2025 | 2488.0 | 2561.1 | 2475.0 | 2486.8 | 324.55 Thousand |
| 26 Nov, 2025 | 2542.0 | 2548.4 | 2460.0 | 2468.0 | 285.04 Thousand |
| 25 Nov, 2025 | 2553.3 | 2600.0 | 2531.6 | 2539.0 | 307.58 Thousand |
| 24 Nov, 2025 | 2607.0 | 2649.0 | 2530.0 | 2551.6 | 249.91 Thousand |
| 21 Nov, 2025 | 2689.9 | 2719.0 | 2588.3 | 2605.9 | 328.22 Thousand |
| 20 Nov, 2025 | 2609.9 | 2706.6 | 2609.9 | 2696.9 | 498.01 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI