MTAR Technologies Limited (MTARTECH.NS)
INR 1607.0
(3.27%)
INR 1607.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1647.0 | 1698.0 | 1635.15 | 1691.0 | 92.54 Thousand |
| 16 Jan, 2025 | 1647.0 | 1660.0 | 1620.15 | 1648.05 | 62.65 Thousand |
| 15 Jan, 2025 | 1622.0 | 1647.65 | 1609.5 | 1629.65 | 84.1 Thousand |
| 14 Jan, 2025 | 1590.35 | 1620.2 | 1560.0 | 1608.0 | 114.22 Thousand |
| 13 Jan, 2025 | 1676.3 | 1683.85 | 1572.35 | 1579.55 | 201.77 Thousand |
| 10 Jan, 2025 | 1714.0 | 1719.0 | 1655.25 | 1676.3 | 113.05 Thousand |
| 09 Jan, 2025 | 1700.85 | 1750.0 | 1679.6 | 1723.9 | 165.66 Thousand |
| 08 Jan, 2025 | 1730.0 | 1734.05 | 1698.05 | 1701.7 | 60.73 Thousand |
| 07 Jan, 2025 | 1680.55 | 1750.0 | 1680.55 | 1735.3 | 306.49 Thousand |
| 06 Jan, 2025 | 1778.8 | 1778.8 | 1655.0 | 1673.2 | 402.73 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM