MTAR Technologies Limited (MTARTECH.NS)
INR 1424.7
(0.24%)
INR 1424.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1769.0 | 1780.6 | 1730.4 | 1770.7 | 308.08 Thousand |
| 05 Jun, 2025 | 1698.1 | 1798.8 | 1696.1 | 1763.4 | 989.96 Thousand |
| 04 Jun, 2025 | 1632.0 | 1697.0 | 1627.0 | 1682.2 | 472.03 Thousand |
| 03 Jun, 2025 | 1637.7 | 1659.9 | 1616.0 | 1623.9 | 98.42 Thousand |
| 02 Jun, 2025 | 1640.8 | 1664.0 | 1626.3 | 1633.5 | 76.53 Thousand |
| 30 May, 2025 | 1664.4 | 1673.7 | 1632.0 | 1640.8 | 87.34 Thousand |
| 29 May, 2025 | 1657.9 | 1672.0 | 1641.6 | 1664.4 | 128.73 Thousand |
| 28 May, 2025 | 1651.0 | 1669.0 | 1645.0 | 1657.0 | 122.81 Thousand |
| 27 May, 2025 | 1621.0 | 1676.9 | 1606.3 | 1649.4 | 262.55 Thousand |
| 26 May, 2025 | 1675.0 | 1688.9 | 1611.0 | 1618.4 | 259.41 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM