Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2526.4 | 2526.4 | 2526.4 | 2526.4 | - |
| 04 Nov, 2025 | 2487.9 | 2560.0 | 2447.0 | 2526.4 | 741.15 Thousand |
| 03 Nov, 2025 | 2529.0 | 2542.1 | 2400.0 | 2464.1 | 550.93 Thousand |
| 31 Oct, 2025 | 2525.0 | 2572.0 | 2463.6 | 2548.1 | 1.04 Million |
| 30 Oct, 2025 | 2375.0 | 2475.0 | 2356.0 | 2467.4 | 841.86 Thousand |
| 29 Oct, 2025 | 2326.0 | 2385.0 | 2315.0 | 2353.0 | 696.84 Thousand |
| 28 Oct, 2025 | 2245.0 | 2311.0 | 2231.0 | 2280.8 | 380.64 Thousand |
| 27 Oct, 2025 | 2265.7 | 2270.6 | 2187.0 | 2233.8 | 210.05 Thousand |
| 24 Oct, 2025 | 2293.0 | 2303.9 | 2230.0 | 2262.9 | 324.43 Thousand |
| 23 Oct, 2025 | 2150.0 | 2300.0 | 2149.5 | 2291.2 | 916.9 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI