MTAR Technologies Limited (MTARTECH.NS)
INR 1607.0
(3.27%)
INR 1607.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1645.55 | 1748.0 | 1624.55 | 1737.1 | 142.4 Thousand |
| 07 Oct, 2024 | 1691.0 | 1708.7 | 1640.0 | 1645.55 | 98.61 Thousand |
| 04 Oct, 2024 | 1691.15 | 1710.0 | 1670.45 | 1699.45 | 76.59 Thousand |
| 03 Oct, 2024 | 1725.0 | 1730.0 | 1680.0 | 1687.5 | 116.64 Thousand |
| 01 Oct, 2024 | 1752.0 | 1757.0 | 1728.0 | 1732.15 | 60.29 Thousand |
| 30 Sep, 2024 | 1738.8 | 1750.0 | 1716.85 | 1745.95 | 85.17 Thousand |
| 27 Sep, 2024 | 1744.9 | 1757.95 | 1720.0 | 1729.85 | 223.11 Thousand |
| 26 Sep, 2024 | 1743.0 | 1754.25 | 1734.0 | 1738.4 | 48.06 Thousand |
| 25 Sep, 2024 | 1743.7 | 1756.05 | 1718.55 | 1752.35 | 100.64 Thousand |
| 24 Sep, 2024 | 1756.0 | 1762.4 | 1740.0 | 1743.7 | 64.61 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM