Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1497.1 | 1501.3 | 1448.0 | 1457.8 | 60.81 Thousand |
| 25 Aug, 2025 | 1530.0 | 1532.1 | 1495.0 | 1501.6 | 41.7 Thousand |
| 22 Aug, 2025 | 1510.3 | 1531.8 | 1499.0 | 1520.4 | 123.55 Thousand |
| 21 Aug, 2025 | 1510.0 | 1535.3 | 1503.6 | 1510.3 | 77.75 Thousand |
| 20 Aug, 2025 | 1522.0 | 1538.0 | 1492.0 | 1498.4 | 79.05 Thousand |
| 19 Aug, 2025 | 1540.1 | 1540.1 | 1510.2 | 1515.1 | 54.14 Thousand |
| 18 Aug, 2025 | 1529.5 | 1549.0 | 1507.8 | 1540.1 | 87.15 Thousand |
| 14 Aug, 2025 | 1467.9 | 1535.2 | 1467.9 | 1517.3 | 196.9 Thousand |
| 13 Aug, 2025 | 1464.9 | 1488.9 | 1439.2 | 1465.6 | 80.91 Thousand |
| 12 Aug, 2025 | 1481.9 | 1492.1 | 1460.0 | 1464.2 | 44.52 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI