MTAR Technologies Limited (MTARTECH.NS)
INR 1424.7
(0.24%)
INR 1424.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1396.8 | 1402.9 | 1360.0 | 1367.15 | 82.57 Thousand |
| 25 Feb, 2025 | 1375.0 | 1435.25 | 1370.05 | 1396.8 | 117.66 Thousand |
| 24 Feb, 2025 | 1398.9 | 1407.0 | 1363.3 | 1379.15 | 90.95 Thousand |
| 21 Feb, 2025 | 1470.0 | 1479.45 | 1404.05 | 1415.85 | 220.35 Thousand |
| 20 Feb, 2025 | 1288.75 | 1510.25 | 1280.05 | 1470.55 | 1.6 Million |
| 19 Feb, 2025 | 1222.7 | 1314.95 | 1215.0 | 1288.8 | 155.62 Thousand |
| 18 Feb, 2025 | 1273.0 | 1276.5 | 1206.75 | 1233.9 | 170.49 Thousand |
| 17 Feb, 2025 | 1327.05 | 1342.4 | 1226.2 | 1261.05 | 375.01 Thousand |
| 14 Feb, 2025 | 1418.95 | 1424.95 | 1344.2 | 1351.1 | 100.74 Thousand |
| 13 Feb, 2025 | 1416.0 | 1459.9 | 1404.95 | 1416.1 | 66.86 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM