Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1500.0 | 1509.6 | 1463.8 | 1483.2 | 77.07 Thousand |
| 08 Aug, 2025 | 1500.5 | 1508.7 | 1471.3 | 1497.7 | 67.34 Thousand |
| 07 Aug, 2025 | 1544.9 | 1544.9 | 1469.9 | 1488.6 | 150.04 Thousand |
| 06 Aug, 2025 | 1584.6 | 1584.6 | 1531.5 | 1551.3 | 244.41 Thousand |
| 05 Aug, 2025 | 1456.1 | 1638.2 | 1451.0 | 1590.4 | 1.32 Million |
| 04 Aug, 2025 | 1449.9 | 1460.6 | 1426.4 | 1447.5 | 58.42 Thousand |
| 01 Aug, 2025 | 1466.4 | 1474.1 | 1422.2 | 1427.9 | 45.41 Thousand |
| 31 Jul, 2025 | 1452.0 | 1497.9 | 1440.5 | 1466.4 | 78.41 Thousand |
| 30 Jul, 2025 | 1489.0 | 1500.2 | 1471.1 | 1486.7 | 31.34 Thousand |
| 29 Jul, 2025 | 1460.9 | 1496.0 | 1445.3 | 1486.9 | 44.6 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI