MTAR Technologies Limited (MTARTECH.NS)

INR 1607.0

(3.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1769.95 1769.95 1740.0 1746.85 96.64 Thousand
20 Sep, 2024 1736.8 1745.35 1707.0 1739.9 132.52 Thousand
19 Sep, 2024 1751.55 1769.8 1702.3 1715.3 90.55 Thousand
18 Sep, 2024 1761.75 1773.55 1739.95 1751.35 81.18 Thousand
17 Sep, 2024 1770.0 1777.0 1750.0 1763.4 77.11 Thousand
16 Sep, 2024 1773.5 1787.8 1753.0 1758.05 92.46 Thousand
15 Sep, 2024 1773.5 1785.95 1770.55 1774.0 8109.00
13 Sep, 2024 1794.95 1794.95 1770.0 1773.5 59.89 Thousand
12 Sep, 2024 1780.0 1818.0 1770.0 1776.65 70.06 Thousand
11 Sep, 2024 1809.8 1809.8 1773.3 1775.55 70.06 Thousand