MTAR Technologies Limited (MTARTECH.NS)
INR 1607.0
(3.27%)
INR 1607.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1794.15 | 1814.85 | 1775.0 | 1781.95 | 325.62 Thousand |
| 28 Aug, 2024 | 1799.85 | 1830.0 | 1790.0 | 1794.15 | 103.37 Thousand |
| 27 Aug, 2024 | 1804.55 | 1818.7 | 1788.05 | 1799.85 | 103.37 Thousand |
| 26 Aug, 2024 | 1810.0 | 1833.65 | 1799.0 | 1804.3 | 109.76 Thousand |
| 25 Aug, 2024 | 1810.0 | 1833.65 | 1799.0 | 1804.3 | 109.76 Thousand |
| 23 Aug, 2024 | 1756.0 | 1845.0 | 1744.5 | 1803.9 | 427.56 Thousand |
| 22 Aug, 2024 | 1757.0 | 1779.85 | 1750.0 | 1755.4 | 427.56 Thousand |
| 21 Aug, 2024 | 1755.0 | 1786.25 | 1747.0 | 1752.2 | 110.7 Thousand |
| 20 Aug, 2024 | 1747.9 | 1764.2 | 1733.0 | 1758.65 | 118.22 Thousand |
| 19 Aug, 2024 | 1716.95 | 1759.0 | 1716.95 | 1735.1 | 163.05 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM