Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1538.0 | 1540.0 | 1512.0 | 1517.1 | 52.55 Thousand |
| 11 Jul, 2025 | 1567.1 | 1578.4 | 1532.0 | 1538.0 | 62.32 Thousand |
| 10 Jul, 2025 | 1580.0 | 1587.0 | 1558.0 | 1567.5 | 38.01 Thousand |
| 09 Jul, 2025 | 1582.0 | 1588.4 | 1570.8 | 1576.0 | 52.4 Thousand |
| 08 Jul, 2025 | 1564.9 | 1585.9 | 1560.5 | 1575.3 | 53.8 Thousand |
| 07 Jul, 2025 | 1582.0 | 1589.4 | 1560.0 | 1564.0 | 61.15 Thousand |
| 04 Jul, 2025 | 1596.0 | 1613.5 | 1572.6 | 1577.3 | 92.35 Thousand |
| 03 Jul, 2025 | 1591.0 | 1610.0 | 1578.4 | 1584.5 | 72.26 Thousand |
| 02 Jul, 2025 | 1591.1 | 1599.4 | 1566.6 | 1584.3 | 83.77 Thousand |
| 01 Jul, 2025 | 1594.5 | 1609.4 | 1582.6 | 1590.5 | 76.4 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI