MTAR Technologies Limited (MTARTECH.NS)
INR 1424.7
(0.24%)
INR 1424.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1541.0 | 1550.95 | 1470.0 | 1491.15 | 130.58 Thousand |
| 27 Jan, 2025 | 1550.0 | 1607.55 | 1510.1 | 1533.3 | 163.68 Thousand |
| 24 Jan, 2025 | 1622.0 | 1629.0 | 1587.35 | 1599.55 | 61.13 Thousand |
| 23 Jan, 2025 | 1615.0 | 1651.3 | 1602.5 | 1622.7 | 68.46 Thousand |
| 22 Jan, 2025 | 1667.6 | 1670.05 | 1598.6 | 1611.6 | 167.12 Thousand |
| 21 Jan, 2025 | 1701.0 | 1718.85 | 1670.0 | 1682.9 | 53.29 Thousand |
| 20 Jan, 2025 | 1694.95 | 1729.3 | 1681.2 | 1712.3 | 103.63 Thousand |
| 17 Jan, 2025 | 1647.0 | 1698.0 | 1635.15 | 1691.0 | 92.54 Thousand |
| 16 Jan, 2025 | 1647.0 | 1660.0 | 1620.15 | 1648.05 | 62.65 Thousand |
| 15 Jan, 2025 | 1622.0 | 1647.65 | 1609.5 | 1629.65 | 84.1 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM