MTAR Technologies Limited (MTARTECH.NS)
INR 1424.7
(0.24%)
INR 1424.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1676.3 | 1683.85 | 1572.35 | 1579.55 | 201.77 Thousand |
| 10 Jan, 2025 | 1714.0 | 1719.0 | 1655.25 | 1676.3 | 113.05 Thousand |
| 09 Jan, 2025 | 1700.85 | 1750.0 | 1679.6 | 1723.9 | 165.66 Thousand |
| 08 Jan, 2025 | 1730.0 | 1734.05 | 1698.05 | 1701.7 | 60.73 Thousand |
| 07 Jan, 2025 | 1680.55 | 1750.0 | 1680.55 | 1735.3 | 306.49 Thousand |
| 06 Jan, 2025 | 1778.8 | 1778.8 | 1655.0 | 1673.2 | 402.73 Thousand |
| 03 Jan, 2025 | 1725.0 | 1782.9 | 1721.9 | 1771.15 | 371.22 Thousand |
| 02 Jan, 2025 | 1673.65 | 1737.0 | 1673.65 | 1720.4 | 175.41 Thousand |
| 01 Jan, 2025 | 1650.75 | 1680.0 | 1650.25 | 1673.65 | 56.25 Thousand |
| 31 Dec, 2024 | 1665.2 | 1673.85 | 1641.75 | 1658.25 | 64.84 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM