MTAR Technologies Limited (MTARTECH.NS)
INR 1607.0
(3.27%)
INR 1607.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1716.95 | 1759.0 | 1716.95 | 1735.1 | 163.05 Thousand |
| 16 Aug, 2024 | 1738.4 | 1744.95 | 1705.25 | 1713.75 | 187.6 Thousand |
| 15 Aug, 2024 | 1738.4 | 1744.95 | 1705.25 | 1713.75 | 187.6 Thousand |
| 14 Aug, 2024 | 1695.15 | 1763.0 | 1672.05 | 1738.5 | 740.73 Thousand |
| 13 Aug, 2024 | 1808.5 | 1814.15 | 1775.2 | 1783.25 | 740.73 Thousand |
| 12 Aug, 2024 | 1812.0 | 1819.8 | 1783.0 | 1793.65 | 87.66 Thousand |
| 11 Aug, 2024 | 1812.0 | 1819.8 | 1783.0 | 1793.65 | 76.26 Thousand |
| 09 Aug, 2024 | 1833.0 | 1849.95 | 1803.95 | 1811.7 | 82.99 Thousand |
| 08 Aug, 2024 | 1841.05 | 1871.8 | 1820.0 | 1826.5 | 187.54 Thousand |
| 07 Aug, 2024 | 1799.95 | 1815.0 | 1776.1 | 1804.95 | 95.04 Thousand |
GT1
XTB
BRDCF
BIRG
VMI
MMMM