Mtar Technologies Limited (MTARTECH)
INR 2505.8
(-0.98%)
INR 2505.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1580.0 | 1604.9 | 1576.3 | 1586.6 | 118.92 Thousand |
| 27 Jun, 2025 | 1625.0 | 1650.6 | 1585.0 | 1590.0 | 125.73 Thousand |
| 26 Jun, 2025 | 1620.0 | 1640.0 | 1611.0 | 1616.5 | 83.55 Thousand |
| 25 Jun, 2025 | 1640.0 | 1650.4 | 1607.0 | 1613.6 | 132.05 Thousand |
| 24 Jun, 2025 | 1700.0 | 1711.8 | 1621.8 | 1630.3 | 169.86 Thousand |
| 23 Jun, 2025 | 1680.0 | 1716.1 | 1642.7 | 1681.3 | 365.46 Thousand |
| 20 Jun, 2025 | 1725.0 | 1739.4 | 1698.0 | 1716.7 | 253.62 Thousand |
| 19 Jun, 2025 | 1690.0 | 1735.0 | 1651.0 | 1719.1 | 302.1 Thousand |
| 18 Jun, 2025 | 1692.0 | 1722.9 | 1677.4 | 1692.9 | 95.65 Thousand |
| 17 Jun, 2025 | 1690.0 | 1720.0 | 1673.6 | 1692.0 | 82.64 Thousand |
MTEDUCARE
MTNL
MUFIN
MSPL
MSTCLTD
MSUMI